Factset Research Systems

NYS:FDS.N, US3030751057
451,620 17:37
+2,740 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 415,260 419,570 415,260
424,960 235.910 +2,680 +0,64%
02 mei 423,560 423,360 417,250
425,780 217.303 +3,790 +0,90%
03 mei 426,300 428,250 425,790
430,790 197.396 +4,890 +1,16%
06 mei 431,500 436,080 429,210
436,540 199.916 +7,830 +1,83%
07 mei 434,830 435,460 434,780
438,330 211.114 -0,620 -0,14%
08 mei 435,100 433,900 431,060
436,980 170.354 -1,560 -0,36%
09 mei 433,610 435,980 431,640
436,490 226.152 +2,080 +0,48%
10 mei 438,480 439,160 435,840
440,235 158.873 +3,180 +0,73%
13 mei 440,270 440,030 438,520
444,080 146.072 +0,870 +0,20%
14 mei 0,000 441,510 438,030
443,070 211.317 +1,480 +0,34%
15 mei 0,000 445,580 442,710
447,960 192.754 +4,070 +0,92%
16 mei 444,650 445,520 444,650
448,460 186.871 -0,060 -0,01%
17 mei 0,000 448,880 446,400
449,585 453.253 +3,360 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront