Flowserve Corp

NYS:FLS.N, US34354P1057
+ Flowserve Corp op mijn watchlist
47,220 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,650 45,980 45,310
46,140 1.735.980 +0,300 +0,66%
02 apr 45,830 46,290 45,675
46,310 1.302.474 +0,310 +0,67%
03 apr 46,260 47,010 46,260
47,020 1.606.181 +0,720 +1,56%
04 apr 0,000 47,140 46,870
47,600 1.608.606 +0,130 +0,28%
05 apr 0,000 47,880 47,310
48,110 2.074.749 +0,740 +1,57%
08 apr 48,160 47,890 47,850
48,250 1.563.683 +0,010 +0,02%
09 apr 48,140 47,710 47,340
48,240 977.114 -0,180 -0,38%
10 apr 0,000 47,480 46,630
47,620 613.326 -0,230 -0,48%
11 apr 0,000 47,090 46,990
0,000 861.908 -0,390 -0,82%
12 apr 0,000 46,660 46,480
47,170 707.712 -0,430 -0,91%
15 apr 47,180 46,410 46,120
47,410 940.635 -0,250 -0,54%
16 apr 46,250 46,380 45,785
46,440 1.507.676 -0,030 -0,06%
17 apr 46,950 45,670 45,420
47,078 1.060.646 -0,710 -1,53%
18 apr 46,070 45,630 45,600
46,190 1.013.108 -0,040 -0,09%
19 apr 0,000 45,790 45,507
46,130 673.704 +0,160 +0,35%
22 apr 45,830 46,040 45,620
46,500 965.574 +0,250 +0,55%
23 apr 46,320 47,080 46,320
47,320 796.998 +1,040 +2,26%
24 apr 47,170 46,730 46,525
47,370 776.886 -0,350 -0,74%
25 apr 0,000 46,350 45,960
46,560 888.194 -0,380 -0,81%
26 apr 46,130 46,760 46,110
47,125 621.967 +0,410 +0,88%
29 apr 47,000 47,220 46,900
47,320 1.221.264 +0,460 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront