Hovnanian Enterprises

NYS:HOV.N, US4424874018
+ Hovnanian Enterprises op mijn watchlist
139,520 22:00
-2,050 (-1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 147,720 150,330 146,450
155,300 64.688 +2,500 +1,69%
02 mei 153,400 153,170 147,700
153,400 48.973 +2,840 +1,89%
03 mei 157,925 157,820 156,280
163,760 68.768 +4,650 +3,04%
06 mei 159,960 163,320 159,500
164,070 53.821 +5,500 +3,48%
07 mei 161,950 159,750 159,750
164,275 53.473 -3,570 -2,19%
08 mei 158,000 157,700 155,125
159,000 41.401 -2,050 -1,28%
09 mei 0,000 167,860 0,000
167,860 92.121 +10,160 +6,44%
10 mei 167,250 169,800 166,527
170,000 61.819 +1,940 +1,16%
13 mei 0,000 169,000 167,439
172,000 41.758 -0,800 -0,47%
14 mei 171,400 172,360 168,530
173,455 53.135 +3,360 +1,99%
15 mei 0,000 183,630 0,000
184,420 130.286 +11,270 +6,54%
16 mei 182,250 173,530 173,450
184,010 62.104 -10,100 -5,50%
17 mei 173,930 172,140 170,340
174,568 28.117 -1,390 -0,80%
20 mei 172,380 171,780 171,445
174,750 34.359 -0,360 -0,21%
21 mei 170,440 169,100 166,090
171,100 37.533 -2,680 -1,56%
22 mei 166,850 148,550 142,123
166,850 238.486 -20,550 -12,15%
23 mei 0,000 141,570 140,783
154,450 96.612 -6,980 -4,70%
24 mei 143,780 139,520 139,290
144,600 94.023 -2,050 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront