IDEX Corp

NYS:IEX.N, US45167R1041
220,420 22:00
-0,210 (-0,10%)

Detail

Vertraagd 3 mei 2024 22:00
Koers 220,420
Verschil -0,210 (-0,10%)
Hoog 222,410
Laag 219,230
Volume 405.389
Volume gemiddeld 378.342
Volume gisteren 417.685
Vertraagd 3 mei 2024 22:00
Bied 89,460 (100)
Laat 242,330 (200)
Open 222,410
Close 220,630
52 weeks hoog 246,360
52 weeks laag 183,765

Historische koersen meer

De koers van zondag 5 mei 2024
Open 0,000
Close 220,420
Verschil -0,210
% -0,10%
Laag 219,600
Hoog 0,000
Volume 405.389

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront