Integer Holdings Corp

NYS:ITGR.N, US45826H1095
120,260 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 111,470 109,780 109,650
112,230 274.270 -1,850 -1,66%
02 mei 110,870 109,920 109,505
111,080 237.040 +0,140 +0,13%
03 mei 0,000 111,270 110,100
110,540 224.856 +1,350 +1,23%
06 mei 111,690 111,730 111,080
112,645 153.930 +0,460 +0,41%
07 mei 112,170 113,140 112,170
114,630 204.053 +1,410 +1,26%
08 mei 112,780 113,140 112,040
113,425 250.443 0,000 0,00%
09 mei 113,730 114,240 112,665
114,290 174.136 +1,100 +0,97%
10 mei 114,400 113,970 113,400
115,420 206.477 -0,270 -0,24%
13 mei 0,000 112,690 112,340
114,295 158.509 -1,280 -1,12%
14 mei 0,000 112,010 110,990
113,600 290.173 -0,680 -0,60%
15 mei 113,210 117,740 112,146
118,070 529.982 +5,730 +5,12%
16 mei 117,490 119,000 117,000
119,570 253.434 +1,260 +1,07%
17 mei 0,000 120,920 118,750
121,140 356.772 +1,920 +1,61%
20 mei 120,880 120,260 119,570
121,530 232.863 -0,660 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront