Packaging Corp

NYS:PKG.N, US6951561090
+ Packaging Corp op mijn watchlist
182,720 22:00
+0,690 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 173,380 174,200 172,370
176,460 570.481 +1,220 +0,71%
02 mei 0,000 175,340 174,150
176,110 481.267 +1,140 +0,65%
03 mei 0,000 176,270 174,830
177,020 475.220 +0,930 +0,53%
06 mei 177,480 176,150 175,750
177,960 670.034 -0,120 -0,07%
07 mei 176,410 179,150 176,410
180,575 558.994 +3,000 +1,70%
08 mei 178,810 178,540 178,120
179,660 405.646 -0,610 -0,34%
09 mei 178,990 180,510 178,128
180,510 312.985 +1,970 +1,10%
10 mei 180,710 179,400 178,600
180,710 347.568 -1,110 -0,61%
13 mei 0,000 181,430 179,415
181,450 308.646 +2,030 +1,13%
14 mei 182,240 181,640 180,550
182,410 579.822 +0,210 +0,12%
15 mei 0,000 182,020 181,050
0,000 662.125 +0,380 +0,21%
16 mei 182,010 182,400 181,045
182,720 395.692 +0,380 +0,21%
17 mei 183,000 183,130 181,950
183,310 489.650 +0,730 +0,40%
20 mei 183,000 181,660 181,320
184,100 472.154 -1,470 -0,80%
21 mei 181,910 181,850 179,500
181,910 556.637 +0,190 +0,10%
22 mei 181,030 181,300 181,030
182,560 375.467 -0,550 -0,30%
23 mei 181,690 180,240 179,600
181,690 671.917 -1,060 -0,58%
24 mei 181,660 183,770 180,820
183,830 394.339 +3,530 +1,96%
28 mei 183,030 180,920 180,850
184,229 381.121 -2,850 -1,55%
29 mei 183,030 179,160 178,180
184,229 402.818 -1,760 -0,97%
30 mei 179,770 181,480 179,165
181,840 424.730 +2,320 +1,29%
31 mei 0,000 183,490 0,000
183,510 911.768 +2,010 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront