Packaging Corp

NYS:PKG.N, US6951561090
179,400 22:00
-0,980 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 173,380 174,200 172,370
176,460 570.481 +1,220 +0,71%
02 mei 0,000 175,340 174,150
176,110 481.267 +1,140 +0,65%
03 mei 0,000 176,270 174,830
177,020 475.220 +0,930 +0,53%
06 mei 177,480 176,150 175,750
177,960 670.034 -0,120 -0,07%
07 mei 176,410 179,150 176,410
180,575 558.994 +3,000 +1,70%
08 mei 178,810 178,540 178,120
179,660 405.646 -0,610 -0,34%
09 mei 178,990 180,510 178,128
180,510 312.985 +1,970 +1,10%
10 mei 180,710 179,400 178,600
180,710 347.568 -1,110 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront