Pentair plc

NYS:PNR.N, IE00BLS09M33
+ Pentair plc op mijn watchlist
79,120 20:08
-0,780 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 79,080 79,070 78,250
80,435 919.800 -0,020 -0,03%
02 mei 0,000 78,850 77,835
79,980 1.592.853 -0,220 -0,28%
03 mei 79,910 79,610 79,485
80,760 1.639.364 +0,760 +0,96%
06 mei 0,000 81,880 80,335
81,920 1.086.629 +2,270 +2,85%
07 mei 82,590 83,020 81,910
83,460 1.367.147 +1,140 +1,39%
08 mei 82,460 83,360 82,460
83,540 986.693 +0,340 +0,41%
09 mei 83,370 83,850 82,882
83,990 1.053.018 +0,490 +0,59%
10 mei 84,250 83,320 83,290
84,250 773.439 -0,530 -0,63%
13 mei 0,000 82,650 82,350
83,768 957.146 -0,670 -0,80%
14 mei 83,050 83,190 82,430
83,230 896.219 +0,540 +0,65%
15 mei 0,000 85,090 0,000
85,840 1.170.787 +1,900 +2,28%
16 mei 84,640 83,590 83,531
85,050 1.117.923 -1,500 -1,76%
17 mei 83,990 83,950 83,290
83,990 801.939 +0,360 +0,43%
20 mei 84,160 84,610 83,860
85,200 660.576 +0,660 +0,79%
21 mei 84,550 84,270 84,120
84,750 714.556 -0,340 -0,40%
22 mei 84,280 84,090 83,390
84,990 700.274 -0,180 -0,21%
23 mei 0,000 82,530 82,170
84,340 919.503 -1,560 -1,86%
24 mei 82,740 82,750 82,320
83,170 806.407 +0,220 +0,27%
28 mei 83,020 78,950 78,600
83,020 2.405.567 -3,800 -4,59%
29 mei 78,010 78,430 78,010
78,980 1.080.224 -0,520 -0,66%
30 mei 78,750 79,330 78,375
79,433 1.097.222 +0,900 +1,15%
31 mei 0,000 81,410 79,430
81,580 2.426.096 +2,080 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront