Pentair plc

NYS:PNR.N, IE00BLS09M33
83,320 22:00
-0,530 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 79,080 79,070 78,250
80,435 919.800 -0,020 -0,03%
02 mei 0,000 78,850 77,835
79,980 1.592.853 -0,220 -0,28%
03 mei 79,910 79,610 79,485
80,760 1.639.364 +0,760 +0,96%
06 mei 0,000 81,880 80,335
81,920 1.086.629 +2,270 +2,85%
07 mei 82,590 83,020 81,910
83,460 1.367.147 +1,140 +1,39%
08 mei 82,460 83,360 82,460
83,540 986.693 +0,340 +0,41%
09 mei 83,370 83,850 82,882
83,990 1.053.018 +0,490 +0,59%
10 mei 84,250 83,320 83,290
84,250 773.439 -0,530 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront