Triumph Group

NYS:TGI.N, US8968181011
14,790 22:00
+0,160 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,350 13,240 13,160
13,750 522.038 -0,120 -0,90%
02 mei 0,000 13,400 13,310
13,695 622.799 +0,160 +1,21%
03 mei 13,750 13,820 13,610
13,875 718.302 +0,420 +3,13%
06 mei 13,940 14,370 13,890
14,595 668.748 +0,550 +3,98%
07 mei 14,360 14,210 14,024
14,490 459.251 -0,160 -1,11%
08 mei 14,130 14,080 13,990
14,255 410.839 -0,130 -0,91%
09 mei 14,100 14,300 14,100
14,480 458.862 +0,220 +1,56%
10 mei 14,340 14,320 14,140
14,480 673.394 +0,020 +0,14%
13 mei 14,520 14,640 14,408
14,710 713.480 +0,320 +2,23%
14 mei 0,000 14,680 14,680
14,935 631.880 +0,040 +0,27%
15 mei 0,000 14,630 14,415
0,000 639.765 -0,050 -0,34%
16 mei 14,630 14,790 14,531
14,820 742.287 +0,160 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront