WEC Energy Group

NYS:WEC.N, US92939U1060
+ WEC Energy Group op mijn watchlist
80,880 20:23
-1,430 (-1,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 81,960 81,560 81,195
82,130 1.239.301 -0,560 -0,68%
02 apr 81,560 81,890 81,550
82,650 1.260.781 +0,330 +0,40%
03 apr 0,000 81,220 81,070
82,170 1.233.358 -0,670 -0,82%
04 apr 81,770 81,030 80,290
81,770 1.409.547 -0,190 -0,23%
05 apr 80,360 80,280 79,650
80,650 1.582.687 -0,750 -0,93%
08 apr 80,390 81,330 80,180
81,510 1.194.666 +1,050 +1,31%
09 apr 81,530 81,910 81,180
81,960 1.069.830 +0,580 +0,71%
10 apr 0,000 79,720 78,800
0,000 1.686.868 -2,190 -2,67%
11 apr 0,000 79,390 79,075
80,550 1.006.435 -0,330 -0,41%
12 apr 79,670 78,970 78,370
79,740 1.378.905 -0,420 -0,53%
15 apr 79,190 78,890 78,450
79,770 1.731.615 -0,080 -0,10%
16 apr 0,000 77,800 77,555
0,000 1.968.326 -1,090 -1,38%
17 apr 78,430 79,630 78,340
79,810 1.124.687 +1,830 +2,35%
18 apr 79,910 80,440 79,295
80,630 1.079.332 +0,810 +1,02%
19 apr 0,000 81,550 80,570
81,955 2.105.730 +1,110 +1,38%
22 apr 81,100 81,970 81,010
82,560 1.648.414 +0,420 +0,52%
23 apr 81,400 81,960 81,400
82,500 1.979.348 -0,010 -0,01%
24 apr 81,380 82,630 80,850
82,870 1.735.655 +0,670 +0,82%
25 apr 0,000 82,810 81,700
83,010 1.442.331 +0,180 +0,22%
26 apr 0,000 81,490 81,380
82,980 1.832.636 -1,320 -1,59%
29 apr 0,000 82,800 81,850
82,835 1.829.834 +1,310 +1,61%
30 apr 82,190 82,640 81,690
83,030 2.607.766 -0,160 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront