WEC Energy Group

NYS:WEC.N, US92939U1060
85,430 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,860 82,590 81,270
83,385 2.485.753 -0,050 -0,06%
02 mei 83,170 83,080 82,550
83,560 1.993.255 +0,490 +0,59%
03 mei 0,000 83,220 82,200
83,730 1.742.059 +0,140 +0,17%
06 mei 83,310 82,840 82,325
83,400 1.465.010 -0,380 -0,46%
07 mei 83,430 83,830 82,980
83,935 1.731.997 +0,990 +1,20%
08 mei 83,700 84,910 83,380
85,035 1.811.265 +1,080 +1,29%
09 mei 84,910 85,590 84,550
85,650 1.542.678 +0,680 +0,80%
10 mei 85,840 85,430 85,060
85,960 2.226.078 -0,160 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront