Teekay Corp

NYS:TK.N, MHY8564W1030
9,285 20:33
+0,125 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,470 7,510 7,450
7,640 650.279 +0,190 +2,60%
02 mei 7,530 7,720 7,510
7,780 577.903 +0,210 +2,80%
03 mei 7,730 7,710 7,680
7,730 465.563 -0,010 -0,13%
06 mei 7,740 7,640 7,610
7,800 547.440 -0,070 -0,91%
07 mei 7,600 7,670 7,590
7,740 646.195 +0,030 +0,39%
08 mei 7,690 8,060 7,690
8,070 679.966 +0,390 +5,08%
09 mei 8,220 8,655 8,110
8,705 1.204.787 +0,595 +7,38%
10 mei 8,670 8,790 8,670
8,880 911.657 +0,135 +1,56%
13 mei 0,000 8,580 8,360
8,875 1.200.333 -0,210 -2,39%
14 mei 0,000 8,770 8,550
8,800 750.318 +0,190 +2,21%
15 mei 8,770 8,890 8,665
8,930 767.711 +0,120 +1,37%
16 mei 8,920 9,160 8,920
9,209 844.345 +0,270 +3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront