Mosaic Company (The)

NYS:MOS.N, US61945C1036
+ Mosaic Company (The) op mijn watchlist
31,540 19:23
+0,680 (+2,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,780 32,430 32,235
32,910 4.939.860 -0,030 -0,09%
02 apr 0,000 32,110 31,875
32,880 4.544.634 -0,320 -0,99%
03 apr 32,190 32,550 31,970
32,590 3.256.040 +0,440 +1,37%
04 apr 32,810 32,780 32,435
33,000 5.199.802 +0,230 +0,71%
05 apr 0,000 32,950 32,420
33,080 4.266.648 +0,170 +0,52%
08 apr 0,000 32,560 32,470
33,435 3.625.899 -0,390 -1,18%
09 apr 32,820 33,310 32,540
33,320 3.994.771 +0,750 +2,30%
10 apr 33,000 32,680 32,150
33,175 4.163.183 -0,630 -1,89%
11 apr 32,590 32,080 31,830
32,660 3.735.693 -0,600 -1,84%
12 apr 0,000 31,120 30,910
32,030 3.563.425 -0,960 -2,99%
15 apr 0,000 30,960 30,735
31,648 3.362.793 -0,160 -0,51%
16 apr 30,750 30,420 30,400
30,835 3.560.827 -0,540 -1,74%
17 apr 30,600 30,290 30,260
30,940 2.970.374 -0,130 -0,43%
18 apr 30,660 30,470 30,350
30,850 3.410.801 +0,180 +0,59%
19 apr 30,360 31,010 30,360
31,075 2.950.972 +0,540 +1,77%
22 apr 30,770 30,740 30,350
31,010 2.929.887 -0,270 -0,87%
23 apr 30,500 30,410 30,350
30,815 3.743.222 -0,330 -1,07%
24 apr 0,000 30,490 30,110
30,540 3.508.050 +0,080 +0,26%
25 apr 30,330 30,280 29,520
30,470 4.688.998 -0,210 -0,69%
26 apr 0,000 30,250 30,030
30,390 2.669.900 -0,030 -0,10%
29 apr 0,000 30,860 30,410
31,060 3.972.827 +0,610 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront