TD SYNNEX Corp

NYS:SNX.N, US87162W1009
127,900 22:00
+0,460 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 117,300 115,150 114,880
118,050 1.019.580 -2,690 -2,28%
02 mei 116,060 116,420 114,355
116,520 1.035.862 +1,270 +1,10%
03 mei 0,000 117,610 115,960
118,030 468.165 +1,190 +1,02%
06 mei 118,910 119,640 117,850
119,670 542.730 +2,030 +1,73%
07 mei 0,000 120,170 119,850
121,170 836.035 +0,530 +0,44%
08 mei 119,780 120,980 119,550
121,115 562.707 +0,810 +0,67%
09 mei 121,200 121,610 120,470
121,630 578.121 +0,630 +0,52%
10 mei 122,110 121,530 121,020
122,230 400.208 -0,080 -0,07%
13 mei 122,000 121,990 121,730
122,430 470.186 +0,460 +0,38%
14 mei 0,000 123,330 121,930
123,380 688.287 +1,340 +1,10%
15 mei 123,850 124,350 123,555
124,820 599.533 +1,020 +0,83%
16 mei 124,340 125,850 124,300
126,465 801.327 +1,500 +1,21%
17 mei 0,000 126,310 125,000
126,410 702.205 +0,460 +0,37%
20 mei 126,330 127,390 126,330
128,270 810.528 +1,080 +0,86%
21 mei 127,190 127,900 126,580
128,070 780.395 +0,510 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront