RBC Bearings

NYS:RBC.N, US75524B1044
295,360 22:00
-1,660 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 245,130 248,230 244,640
250,290 213.574 +3,680 +1,50%
02 mei 249,450 251,180 247,295
251,610 97.694 +2,950 +1,19%
03 mei 253,730 249,990 249,300
253,730 88.374 -1,190 -0,47%
06 mei 252,400 258,590 252,400
258,665 160.488 +8,600 +3,44%
07 mei 258,290 261,540 258,290
262,445 232.207 +2,950 +1,14%
08 mei 260,640 264,510 259,880
264,520 179.336 +2,970 +1,14%
09 mei 265,210 268,150 264,930
268,170 98.708 +3,640 +1,38%
10 mei 269,910 271,560 268,800
271,560 186.177 +3,410 +1,27%
13 mei 273,480 267,810 266,605
273,750 145.595 -3,750 -1,38%
14 mei 269,740 272,700 267,630
272,740 148.060 +4,890 +1,83%
15 mei 274,890 273,050 272,129
274,890 171.952 +0,350 +0,13%
16 mei 274,270 267,560 266,580
274,270 215.289 -5,490 -2,01%
17 mei 0,000 289,280 276,253
289,280 439.263 +21,720 +8,12%
20 mei 291,290 297,020 289,540
298,495 277.082 +7,740 +2,68%
21 mei 0,000 295,360 292,990
298,145 318.010 -1,660 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront