Federal Agricultural Mortgage Corp

NYS:AGM-A.N, US3131481083
144,250 21:56
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 146,390 146,390 146,390
146,390 100 -1,130 -0,77%
02 mei 151,200 151,200 151,200
151,200 121 +4,810 +3,29%
06 mei 147,320 147,320 147,320
147,320 415 -3,880 -2,57%
07 mei 142,210 142,240 142,210
142,240 557 -5,080 -3,45%
08 mei 134,980 134,980 134,980
134,980 165 -7,260 -5,10%
10 mei 139,000 139,480 138,990
139,480 512 +4,500 +3,33%
13 mei 141,830 141,830 141,830
141,830 144 +2,350 +1,68%
14 mei 142,340 138,600 138,600
142,340 471 -3,230 -2,28%
15 mei 144,250 144,250 144,250
144,250 169 +5,650 +4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront