Embotelladora Andina SA

NYS:AKO-A.N, US29081P2048
14,520 20:43
-0,250 (-1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,500 13,500 12,500
13,810 6.052 +0,550 +4,25%
03 mei 13,570 13,740 13,570
14,225 1.425 +0,240 +1,78%
06 mei 14,010 13,866 13,866
14,010 2.135 +0,126 +0,92%
07 mei 14,170 13,894 13,894
14,170 537 +0,028 +0,20%
09 mei 14,432 14,200 13,980
14,432 8.672 +0,306 +2,20%
10 mei 14,700 14,230 14,230
14,700 2.551 +0,030 +0,21%
13 mei 13,210 14,150 13,210
14,310 14.946 -0,080 -0,56%
14 mei 14,680 14,770 14,680
14,770 716 +0,620 +4,38%
15 mei 0,000 14,520 14,520
0,000 720 -0,250 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront