Invesco Ltd

NYS:IVZ.N, BMG491BT1088
14,840 22:00
+0,310 (+2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,200 14,340 14,180
14,605 4.058.672 +0,170 +1,20%
02 mei 14,510 14,530 14,310
14,610 3.158.245 +0,190 +1,32%
03 mei 14,830 14,840 14,780
15,100 5.526.674 +0,310 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront