Blackrock

NYS:BLK.N, US09247X1019
784,880 16:23
+10,240 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 755,000 751,580 751,010
765,830 610.520 -3,060 -0,41%
02 mei 758,160 757,000 748,780
761,057 632.467 +5,420 +0,72%
03 mei 0,000 763,910 762,700
771,550 558.203 +6,910 +0,91%
06 mei 768,730 774,640 765,830
775,160 450.072 +10,730 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront