Chesapeake Utilities

NYS:CPK.N, US1653031088
+ Chesapeake Utilities op mijn watchlist
108,360 22:00
+0,640 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 106,120 107,140 105,760
108,370 58.810 +1,270 +1,20%
02 mei 107,830 109,220 107,340
109,230 82.462 +2,080 +1,94%
03 mei 110,530 110,050 109,170
110,950 79.291 +0,830 +0,76%
06 mei 110,940 109,590 109,420
111,820 75.543 -0,460 -0,42%
07 mei 109,820 110,870 109,780
111,000 106.625 +1,280 +1,17%
08 mei 110,420 110,530 109,957
111,670 64.278 -0,340 -0,31%
09 mei 109,730 111,390 109,730
113,010 112.847 +0,860 +0,78%
10 mei 111,610 111,760 110,355
112,270 79.030 +0,370 +0,33%
13 mei 112,470 110,370 110,200
113,240 71.548 -1,390 -1,24%
14 mei 112,200 110,750 110,520
112,200 68.676 +0,380 +0,34%
15 mei 111,920 112,780 111,440
113,150 89.344 +2,030 +1,83%
16 mei 112,280 114,030 110,330
114,180 69.367 +1,250 +1,11%
17 mei 114,240 113,420 112,922
114,290 66.112 -0,610 -0,53%
20 mei 113,150 112,400 112,225
113,520 79.902 -1,020 -0,90%
21 mei 112,280 112,260 111,370
113,190 98.875 -0,140 -0,12%
22 mei 112,070 110,160 109,920
112,600 84.995 -2,100 -1,87%
23 mei 0,000 107,720 107,390
0,000 87.050 -2,440 -2,21%
24 mei 108,480 108,360 107,420
109,545 108.736 +0,640 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront