Carnival PLC

NYS:CUK.N, US14365C1036
+ Carnival PLC op mijn watchlist
13,670 22:00
+0,260 (+1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,280 13,100 12,860
13,405 2.871.932 -0,300 -2,24%
02 mei 13,220 13,140 13,020
13,250 1.846.144 +0,040 +0,31%
03 mei 0,000 13,180 13,125
13,540 2.096.171 +0,040 +0,30%
06 mei 13,300 13,320 13,180
13,420 1.266.571 +0,140 +1,06%
07 mei 13,290 12,890 12,890
13,320 1.580.560 -0,430 -3,23%
08 mei 12,850 13,040 12,805
13,050 2.253.368 +0,150 +1,16%
09 mei 13,130 13,315 13,060
13,400 1.666.490 +0,275 +2,11%
10 mei 13,390 13,150 13,080
13,390 902.554 -0,165 -1,24%
13 mei 13,130 13,260 13,130
13,410 1.196.498 +0,110 +0,84%
14 mei 13,390 13,300 13,180
13,480 1.413.222 +0,040 +0,30%
15 mei 13,440 13,590 13,370
13,710 1.383.710 +0,290 +2,18%
16 mei 13,690 13,570 13,530
13,775 1.239.037 -0,020 -0,15%
17 mei 0,000 13,670 0,000
13,770 815.168 +0,100 +0,74%
20 mei 13,960 14,630 13,960
14,739 2.588.808 +0,960 +7,02%
21 mei 14,480 14,650 14,390
14,655 1.619.646 +0,020 +0,14%
22 mei 14,650 14,230 14,150
14,650 1.290.096 -0,420 -2,87%
23 mei 14,190 13,410 13,375
14,260 1.424.346 -0,820 -5,76%
24 mei 13,420 13,670 13,420
13,680 873.726 +0,260 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront