AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
34,455 16:46
+0,275 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,550 33,110 32,710
33,710 355.839 -0,380 -1,13%
02 mei 33,400 33,280 32,560
33,470 292.722 +0,170 +0,51%
03 mei 0,000 33,160 32,700
33,700 244.496 -0,120 -0,36%
06 mei 33,290 33,130 32,800
33,400 269.064 -0,030 -0,09%
07 mei 33,000 32,650 32,310
33,000 281.952 -0,480 -1,45%
08 mei 32,370 32,340 32,220
32,640 194.426 -0,310 -0,95%
09 mei 32,360 33,020 32,260
33,070 190.159 +0,680 +2,10%
10 mei 33,110 32,580 32,580
33,134 239.556 -0,440 -1,33%
13 mei 32,580 32,650 32,580
33,040 195.640 +0,070 +0,21%
14 mei 32,870 33,520 32,840
33,690 254.113 +0,870 +2,66%
15 mei 33,720 34,180 33,570
34,230 365.663 +0,660 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront