General American Investors Company

NYS:GAM_B.N, US3688024013
24,751 21:01
+0,050 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,710 24,780 24,680
24,780 4.433 +0,020 +0,08%
02 mei 24,790 24,810 24,710
24,840 4.417 +0,030 +0,12%
03 mei 24,790 24,960 24,710
24,960 10.269 +0,150 +0,60%
06 mei 24,960 24,650 24,620
24,970 16.769 -0,310 -1,24%
07 mei 24,750 24,760 24,750
24,820 14.235 +0,110 +0,45%
08 mei 24,710 24,710 24,640
24,800 15.093 -0,050 -0,20%
09 mei 24,680 24,690 24,610
24,710 19.648 -0,020 -0,08%
10 mei 24,710 24,700 24,670
24,880 6.464 +0,010 +0,04%
13 mei 0,000 24,751 24,680
0,000 5.030 +0,050 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront