Ryman Hospitality Properties

NYS:RHP.N, US78377T1079
+ Ryman Hospitality Properties op mijn watchlist
104,920 20:08
-1,120 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 106,270 105,560 105,020
107,410 534.213 +0,080 +0,08%
02 mei 0,000 104,820 100,600
105,330 898.147 -0,740 -0,70%
03 mei 0,000 104,430 103,290
0,000 857.628 -0,390 -0,37%
06 mei 105,090 105,260 104,700
106,110 435.453 +0,830 +0,79%
07 mei 106,280 106,420 105,320
107,065 813.693 +1,160 +1,10%
08 mei 105,780 104,130 103,600
106,080 574.937 -2,290 -2,15%
09 mei 104,090 105,380 102,820
105,930 617.857 +1,250 +1,20%
10 mei 105,890 105,940 105,070
106,180 524.587 +0,560 +0,53%
13 mei 106,710 105,010 104,290
106,840 438.947 -0,930 -0,88%
14 mei 106,170 105,660 104,960
106,710 796.311 +0,650 +0,62%
15 mei 0,000 106,040 106,010
107,560 529.171 +0,380 +0,36%
16 mei 106,050 106,810 105,740
107,090 262.305 +0,770 +0,73%
17 mei 0,000 105,370 105,140
0,000 311.335 -1,440 -1,35%
20 mei 105,270 106,040 104,980
106,150 318.250 +0,670 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront