Genworth Financial

NYS:GNW.N, US37247D1063
6,250 22:00
-0,030 (-0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,340 6,280 6,210
6,365 1.999.097 -0,010 -0,16%
04 jun 0,000 6,310 6,245
6,430 2.485.829 +0,030 +0,48%
05 jun 0,000 6,290 6,250
6,350 2.115.121 -0,020 -0,32%
06 jun 6,290 6,280 6,250
6,365 1.506.129 -0,010 -0,16%
07 jun 6,240 6,250 6,210
6,310 2.088.946 -0,030 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront