Equity Commonwealth

NYS:EQC.N, US2946281027
19,590 18:44
-0,010 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,750 18,730 18,700
18,920 831.248 +0,010 +0,05%
02 mei 0,000 19,050 0,000
19,300 1.110.605 +0,320 +1,71%
03 mei 0,000 18,850 18,770
19,170 877.477 -0,200 -1,05%
06 mei 18,870 18,950 18,865
19,000 689.257 +0,100 +0,53%
07 mei 19,000 18,990 18,905
19,035 640.341 +0,040 +0,21%
08 mei 18,930 18,970 18,930
19,025 598.478 -0,020 -0,11%
09 mei 19,040 19,130 18,880
19,160 1.039.658 +0,160 +0,84%
10 mei 19,160 19,170 19,090
19,208 572.665 +0,040 +0,21%
13 mei 19,250 19,280 19,210
19,335 652.730 +0,110 +0,57%
14 mei 19,350 19,560 19,190
19,560 1.398.300 +0,280 +1,45%
15 mei 19,700 19,600 19,540
19,700 1.046.329 +0,040 +0,20%
16 mei 19,560 19,605 19,550
19,630 644.931 +0,005 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront