Digital Realty Trust

NYS:DLR.N, US2538681030
149,920 22:00
+0,160 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 145,350 143,040 142,460
145,655 1.196.172 -2,300 -1,58%
04 jun 0,000 145,120 141,940
146,050 1.399.239 +2,080 +1,45%
05 jun 145,650 147,360 144,680
147,380 1.047.085 +2,240 +1,54%
06 jun 147,300 147,120 146,420
147,510 807.370 -0,240 -0,16%
07 jun 145,270 146,350 145,000
147,210 1.070.056 -0,770 -0,52%
10 jun 146,250 149,090 145,360
149,460 1.506.724 +2,740 +1,87%
11 jun 148,890 149,880 148,434
150,510 1.337.615 +0,790 +0,53%
12 jun 152,970 149,590 149,070
153,020 1.747.880 -0,290 -0,19%
13 jun 150,680 149,760 149,420
151,150 1.496.197 +0,170 +0,11%
14 jun 149,110 149,920 148,700
150,850 1.000.372 +0,160 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront