Greif

NYS:GEF.N, US3976241071
64,060 22:00
-0,440 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,600 61,360 61,060
61,990 130.457 +0,080 +0,13%
02 mei 61,930 62,280 61,600
62,500 109.754 +0,920 +1,50%
03 mei 0,000 62,900 61,910
63,330 114.113 +0,620 +1,00%
06 mei 63,310 63,280 62,955
63,680 73.901 +0,380 +0,60%
07 mei 63,490 63,460 63,420
63,960 125.181 +0,180 +0,28%
08 mei 63,070 63,620 63,070
63,980 104.888 +0,160 +0,25%
09 mei 63,790 64,540 63,780
64,740 104.178 +0,920 +1,45%
10 mei 64,110 64,060 63,770
64,880 104.571 -0,480 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront