Oil States International

NYS:OIS.N, US6780261052
+ Oil States International op mijn watchlist
4,050 22:00
-0,260 (-6,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,210 6,170 6,140
6,250 816.637 +0,010 +0,16%
02 apr 0,000 6,220 6,130
6,300 612.865 +0,050 +0,81%
03 apr 6,280 6,380 6,280
6,400 762.771 +0,160 +2,57%
04 apr 6,400 6,220 6,205
6,410 866.634 -0,160 -2,51%
05 apr 0,000 6,440 6,200
6,470 923.443 +0,220 +3,54%
08 apr 0,000 6,340 6,310
6,500 835.328 -0,100 -1,55%
09 apr 6,380 6,150 6,140
6,450 1.002.124 -0,190 -3,00%
10 apr 6,040 6,120 5,990
6,140 1.244.013 -0,030 -0,49%
11 apr 6,040 6,150 5,930
6,220 1.388.127 +0,030 +0,49%
12 apr 6,210 5,870 5,840
6,300 1.109.814 -0,280 -4,55%
15 apr 6,210 5,840 5,800
5,975 984.223 -0,030 -0,51%
16 apr 5,750 5,570 5,560
5,790 1.354.394 -0,270 -4,62%
17 apr 5,560 5,420 5,395
5,648 1.238.587 -0,150 -2,69%
18 apr 5,450 5,430 5,370
5,530 992.299 +0,010 +0,18%
19 apr 0,000 5,560 0,000
5,580 1.271.347 +0,130 +2,39%
22 apr 5,520 5,430 5,390
5,525 1.085.296 -0,130 -2,34%
23 apr 5,390 5,475 5,390
5,550 1.373.319 +0,045 +0,83%
24 apr 0,000 5,250 5,190
5,450 1.489.458 -0,225 -4,11%
25 apr 5,250 5,320 5,150
5,320 1.734.050 +0,070 +1,33%
26 apr 4,980 4,310 4,220
5,000 6.577.060 -1,010 -18,98%
29 apr 4,250 4,050 3,980
4,250 3.402.555 -0,260 -6,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront