Pearson plc

NYS:PSO.N, US7050151056
+ Pearson plc op mijn watchlist
12,130 22:00
+0,070 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,170 12,070 12,045
12,200 595.687 -0,110 -0,90%
02 mei 12,150 12,270 12,090
12,280 444.219 +0,200 +1,66%
03 mei 12,390 12,410 12,355
12,450 362.397 +0,140 +1,14%
06 mei 12,500 12,470 12,455
12,530 233.263 +0,060 +0,48%
07 mei 12,590 12,500 12,480
12,595 245.118 +0,030 +0,24%
08 mei 12,630 12,670 12,628
12,705 341.579 +0,170 +1,36%
09 mei 12,520 12,540 12,490
12,565 242.010 -0,130 -1,03%
10 mei 12,480 12,470 12,440
12,515 228.542 -0,070 -0,56%
13 mei 12,370 12,300 12,300
12,400 395.971 -0,170 -1,36%
14 mei 12,420 12,440 12,390
12,460 324.797 +0,140 +1,14%
15 mei 0,000 12,460 12,435
12,530 224.117 +0,020 +0,16%
16 mei 12,140 12,210 12,140
12,220 774.036 -0,250 -2,01%
17 mei 0,000 12,200 12,130
12,220 509.351 -0,010 -0,08%
20 mei 12,190 12,165 12,150
12,225 205.828 -0,035 -0,29%
21 mei 12,160 12,150 12,120
12,195 290.041 -0,015 -0,12%
22 mei 11,920 11,960 11,890
12,005 446.050 -0,190 -1,56%
23 mei 12,070 11,950 11,925
12,070 244.108 -0,010 -0,08%
24 mei 11,980 12,030 11,960
12,070 210.821 +0,080 +0,67%
28 mei 12,020 11,950 11,915
12,020 221.340 -0,080 -0,67%
29 mei 11,910 11,790 11,780
11,920 285.910 -0,160 -1,34%
30 mei 11,930 11,910 11,870
11,940 280.548 +0,120 +1,02%
31 mei 0,000 12,070 12,000
12,100 353.553 +0,160 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront