Pearson plc

NYS:PSO.N, US7050151056
12,300 22:00
-0,170 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,170 12,070 12,045
12,200 595.687 -0,110 -0,90%
02 mei 12,150 12,270 12,090
12,280 444.219 +0,200 +1,66%
03 mei 12,390 12,410 12,355
12,450 362.397 +0,140 +1,14%
06 mei 12,500 12,470 12,455
12,530 233.263 +0,060 +0,48%
07 mei 12,590 12,500 12,480
12,595 245.118 +0,030 +0,24%
08 mei 12,630 12,670 12,628
12,705 341.579 +0,170 +1,36%
09 mei 12,520 12,540 12,490
12,565 242.010 -0,130 -1,03%
10 mei 12,480 12,470 12,440
12,515 228.542 -0,070 -0,56%
13 mei 12,370 12,300 12,300
12,400 395.971 -0,170 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront