RPC

NYS:RES.N, US7496601060
7,220 18:35
+0,010 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,720 6,550 6,510
6,830 1.777.597 -0,140 -2,09%
02 mei 0,000 6,620 6,593
6,700 1.429.807 +0,070 +1,07%
03 mei 6,660 6,770 6,520
6,790 2.201.406 +0,150 +2,27%
06 mei 6,880 6,860 6,820
7,060 1.882.484 +0,090 +1,33%
07 mei 6,880 6,800 6,800
6,950 1.345.664 -0,060 -0,87%
08 mei 6,780 6,750 6,760
6,820 1.156.240 -0,050 -0,74%
09 mei 6,750 6,890 6,700
6,890 1.006.955 +0,140 +2,07%
10 mei 6,890 6,720 6,690
6,915 974.858 -0,170 -2,47%
13 mei 6,780 6,760 6,740
6,855 1.040.673 +0,040 +0,60%
14 mei 6,790 6,870 6,750
6,890 1.033.837 +0,110 +1,63%
15 mei 0,000 6,830 6,690
6,885 1.452.319 -0,040 -0,58%
16 mei 6,800 6,900 6,790
6,930 1.005.279 +0,070 +1,02%
17 mei 6,920 6,980 6,850
7,020 1.178.712 +0,080 +1,16%
20 mei 7,000 7,210 6,965
7,230 1.544.877 +0,230 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront