Rogers Communications

NYS:RCI.N, CA7751092007
39,880 22:00
+0,040 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,480 37,440 37,080
37,970 664.022 -0,030 -0,08%
02 mei 37,670 37,910 37,260
37,945 658.442 +0,470 +1,26%
03 mei 0,000 38,430 38,020
38,580 805.862 +0,520 +1,37%
06 mei 38,630 38,750 38,550
38,810 938.186 +0,320 +0,83%
07 mei 38,860 38,370 38,260
38,860 815.907 -0,380 -0,98%
08 mei 38,110 38,920 38,110
39,210 910.022 +0,550 +1,43%
09 mei 38,960 39,340 38,935
39,790 917.833 +0,420 +1,08%
10 mei 39,450 39,540 39,310
39,665 744.115 +0,200 +0,51%
13 mei 39,650 39,610 39,380
39,950 655.048 +0,070 +0,18%
14 mei 0,000 39,840 39,545
39,900 413.638 +0,230 +0,58%
15 mei 40,180 39,880 39,860
40,290 707.739 +0,040 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront