Reinsurance Group of America

NYS:RGA.N, US7593516047
208,630 22:00
+1,510 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 186,870 190,920 186,870
192,000 499.986 +3,930 +2,10%
02 mei 192,130 191,180 189,390
192,710 656.247 +0,260 +0,14%
03 mei 195,350 201,650 195,350
202,060 810.551 +10,470 +5,48%
06 mei 202,110 200,920 200,030
204,690 557.746 -0,730 -0,36%
07 mei 202,210 203,220 199,960
205,590 714.493 +2,300 +1,14%
08 mei 204,050 207,590 203,640
208,390 391.384 +4,370 +2,15%
09 mei 207,010 205,000 204,290
207,210 466.374 -2,590 -1,25%
10 mei 205,240 208,770 205,125
210,000 420.382 +3,770 +1,84%
13 mei 207,920 206,490 205,950
209,320 340.447 -2,280 -1,09%
14 mei 0,000 207,120 205,580
207,670 292.303 +0,630 +0,31%
15 mei 206,860 208,630 205,000
208,810 282.253 +1,510 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront