RELX PLC

NYS:RELX.N, US7595301083
+ RELX PLC op mijn watchlist
44,150 20:04
+0,030 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,170 41,230 41,150
41,590 814.800 +0,040 +0,10%
02 mei 41,010 41,210 40,770
41,235 829.924 -0,020 -0,05%
03 mei 0,000 42,160 41,965
0,000 929.722 +0,950 +2,31%
06 mei 41,940 42,410 41,940
42,435 496.135 +0,250 +0,59%
07 mei 42,800 42,890 42,720
42,920 582.514 +0,480 +1,13%
08 mei 42,960 42,940 42,880
43,130 512.330 +0,050 +0,12%
09 mei 43,110 43,380 43,090
43,385 554.449 +0,440 +1,02%
10 mei 43,220 43,460 43,155
43,488 646.054 +0,080 +0,18%
13 mei 42,930 42,810 42,770
43,080 763.866 -0,650 -1,50%
14 mei 43,310 43,510 43,250
43,540 588.636 +0,700 +1,64%
15 mei 43,650 43,910 43,650
44,028 1.115.345 +0,400 +0,92%
16 mei 43,640 43,920 43,640
43,980 938.338 +0,010 +0,02%
17 mei 44,040 44,070 43,910
44,215 508.785 +0,150 +0,34%
20 mei 44,020 44,120 44,000
44,195 487.266 +0,050 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront