Royal Bank of Canada

NYS:RY.N, CA7800871021
+ Royal Bank of Canada op mijn watchlist
105,750 17:37
-0,090 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 96,980 97,380 96,520
98,290 534.607 +0,550 +0,57%
02 mei 98,040 99,220 97,720
99,340 1.936.709 +1,840 +1,89%
03 mei 0,000 101,170 99,990
101,310 2.470.583 +1,950 +1,97%
06 mei 101,840 101,820 100,960
102,000 1.595.959 +0,650 +0,64%
07 mei 102,000 101,020 100,890
102,120 634.532 -0,800 -0,79%
08 mei 100,620 101,850 100,320
101,980 564.918 +0,830 +0,82%
09 mei 102,100 103,090 101,960
103,105 618.542 +1,240 +1,22%
10 mei 103,480 103,210 103,180
104,080 540.057 +0,120 +0,12%
13 mei 103,500 104,610 103,300
104,710 561.538 +1,400 +1,36%
14 mei 104,990 104,300 103,920
105,000 593.244 -0,310 -0,30%
15 mei 0,000 105,490 104,220
105,520 606.136 +1,190 +1,14%
16 mei 105,320 105,990 105,180
106,490 812.654 +0,500 +0,47%
17 mei 106,150 106,790 105,765
106,870 1.492.643 +0,800 +0,75%
20 mei 106,790 105,860 105,860
107,195 327.894 -0,930 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront