Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
21,600 21:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,500 21,640 21,440
21,650 12.560 +0,080 +0,37%
02 mei 0,000 21,590 21,590
21,675 12.060 -0,050 -0,23%
03 mei 21,680 21,649 21,610
21,722 4.158 +0,059 +0,27%
06 mei 21,690 21,710 21,690
21,840 4.762 +0,061 +0,28%
07 mei 21,670 21,640 21,640
21,750 10.935 -0,070 -0,32%
08 mei 0,000 21,580 21,500
21,620 9.800 -0,060 -0,28%
09 mei 21,620 21,550 21,520
21,620 6.961 -0,030 -0,14%
10 mei 21,580 21,520 21,510
21,580 7.648 -0,030 -0,14%
13 mei 21,580 21,530 21,510
21,670 9.406 +0,010 +0,05%
14 mei 21,530 21,540 21,520
21,570 13.794 +0,010 +0,05%
15 mei 21,600 21,700 21,590
21,710 8.682 +0,160 +0,74%
16 mei 21,720 21,740 21,630
21,850 10.962 +0,040 +0,18%
17 mei 21,650 21,600 21,570
21,660 12.049 -0,140 -0,64%
20 mei 21,600 21,600 21,570
21,760 5.477 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront