Tri-Continental Corp

NYS:TY_.N, US8954362021
44,480 20:54
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,230 44,160 44,070
44,230 2.954 +0,060 +0,14%
03 mei 0,000 44,070 0,000
0,000 0 -0,090 -0,20%
06 mei 44,600 44,357 44,345
44,600 2.993 +0,287 +0,65%
07 mei 44,278 44,425 44,278
44,425 1.395 +0,068 +0,15%
08 mei 44,100 44,080 44,069
44,100 3.241 -0,345 -0,78%
09 mei 44,370 44,465 44,370
44,465 449 +0,385 +0,87%
10 mei 44,080 44,289 43,520
44,289 5.062 -0,176 -0,39%
13 mei 44,220 44,290 44,220
44,290 1.268 +0,001 +0,00%
14 mei 43,995 44,128 43,995
44,128 863 -0,162 -0,36%
15 mei 44,250 44,490 44,045
44,490 2.671 +0,362 +0,82%
16 mei 44,377 44,480 44,377
44,480 1.929 -0,010 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront