Universal Technical Institute

NYS:UTI.N, US9139151040
+ Universal Technical Institute op mijn watchlist
16,350 22:00
+1,000 (+6,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,080 14,630 14,550
16,170 785.933 -1,310 -8,22%
02 apr 0,000 14,750 14,110
14,820 585.024 +0,120 +0,82%
03 apr 0,000 14,800 14,690
14,945 349.617 +0,050 +0,34%
04 apr 14,960 14,670 14,660
15,026 378.794 -0,130 -0,88%
05 apr 0,000 14,780 14,700
14,935 271.802 +0,110 +0,75%
08 apr 0,000 15,480 15,020
15,690 785.627 +0,700 +4,74%
09 apr 15,500 15,300 15,190
15,500 280.044 -0,180 -1,16%
10 apr 15,150 15,210 14,960
15,410 412.767 -0,090 -0,59%
11 apr 0,000 15,260 15,060
0,000 321.086 +0,050 +0,33%
12 apr 15,180 14,960 14,860
15,260 378.705 -0,300 -1,97%
15 apr 0,000 14,630 14,600
15,266 327.965 -0,330 -2,21%
16 apr 14,570 14,480 14,460
14,730 296.460 -0,150 -1,03%
17 apr 14,550 14,270 14,240
14,550 221.804 -0,210 -1,45%
18 apr 14,280 14,230 14,200
14,480 293.253 -0,040 -0,28%
19 apr 0,000 14,580 0,000
14,590 372.823 +0,350 +2,46%
22 apr 14,320 14,540 14,200
14,600 270.783 -0,040 -0,27%
23 apr 14,650 14,510 14,650
14,820 213.397 -0,030 -0,21%
24 apr 14,550 14,620 14,470
14,770 344.842 +0,110 +0,76%
25 apr 14,610 14,890 14,470
14,930 265.412 +0,270 +1,85%
26 apr 0,000 15,200 14,840
15,280 221.084 +0,310 +2,08%
29 apr 15,230 15,510 15,060
15,560 401.983 +0,310 +2,04%
30 apr 15,370 15,220 15,120
15,520 678.268 -0,290 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront