Universal Technical Institute

NYS:UTI.N, US9139151040
14,930 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,190 15,290 15,060
15,530 363.256 +0,070 +0,46%
02 mei 15,500 15,410 15,235
15,680 1.224.100 +0,120 +0,78%
03 mei 15,590 15,610 15,410
16,030 1.280.545 +0,200 +1,30%
06 mei 15,660 16,520 15,660
16,580 793.061 +0,910 +5,83%
07 mei 16,680 16,630 16,540
16,960 526.638 +0,110 +0,67%
08 mei 16,820 16,690 16,610
17,090 448.167 +0,060 +0,36%
09 mei 16,100 15,190 14,144
16,100 1.686.497 -1,500 -8,99%
10 mei 15,300 15,020 14,760
15,490 695.568 -0,170 -1,12%
13 mei 15,100 14,990 14,990
15,360 476.626 -0,030 -0,20%
14 mei 15,080 14,930 14,880
15,180 386.446 -0,060 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront