Tempur Sealy International

NYS:TPX.N, US88023U1016
52,540 19:31
+0,030 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,760 50,000 49,210
51,230 1.585.231 -0,060 -0,12%
02 mei 0,000 50,420 49,100
50,670 1.504.113 +0,420 +0,84%
03 mei 51,500 50,370 50,290
51,970 1.444.077 -0,050 -0,10%
06 mei 50,270 50,130 49,820
50,690 2.370.647 -0,240 -0,48%
07 mei 0,000 52,070 52,000
55,150 2.992.746 +1,940 +3,87%
08 mei 50,970 52,080 50,660
52,220 1.658.551 +0,010 +0,02%
09 mei 52,200 53,990 51,940
54,090 1.623.657 +1,910 +3,67%
10 mei 54,390 54,430 54,050
54,590 1.774.175 +0,440 +0,81%
13 mei 54,730 53,010 53,000
54,730 1.610.929 -1,420 -2,61%
14 mei 54,730 53,330 52,870
53,700 1.267.869 +0,320 +0,60%
15 mei 54,350 53,990 53,565
54,455 1.989.431 +0,660 +1,24%
16 mei 53,690 52,510 52,500
53,690 1.413.156 -1,480 -2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront