Transportadora de Gas del Sur SA

NYS:TGS.N, US8938702045
+ Transportadora de Gas del Sur SA op mijn watchlist
18,920 22:00
-0,060 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,480 18,100 17,190
18,403 158.501 +0,520 +2,96%
02 mei 18,170 18,500 18,060
18,700 143.959 +0,400 +2,21%
03 mei 18,600 19,200 18,290
19,850 282.809 +0,700 +3,78%
06 mei 19,640 19,610 18,990
19,920 254.073 +0,410 +2,14%
07 mei 19,710 19,500 18,943
20,160 345.307 -0,110 -0,56%
08 mei 0,000 19,400 19,340
20,155 314.509 -0,100 -0,51%
09 mei 19,290 19,180 18,800
19,396 218.645 -0,220 -1,13%
10 mei 19,300 18,670 18,500
19,530 136.625 -0,510 -2,66%
13 mei 19,300 18,300 18,050
19,530 214.329 -0,370 -1,98%
14 mei 18,210 18,950 18,030
18,990 116.080 +0,650 +3,55%
15 mei 0,000 19,690 0,000
19,760 214.184 +0,740 +3,91%
16 mei 19,590 19,350 18,858
20,000 247.999 -0,340 -1,73%
17 mei 0,000 18,860 18,860
19,455 84.863 -0,490 -2,53%
20 mei 18,770 19,380 18,360
19,550 264.195 +0,520 +2,76%
21 mei 19,420 19,390 19,040
19,835 322.325 +0,010 +0,05%
22 mei 19,280 18,220 17,870
19,280 277.854 -1,170 -6,03%
23 mei 18,430 17,930 17,800
18,590 202.025 -0,290 -1,59%
24 mei 17,950 17,980 17,850
18,551 222.229 +0,050 +0,28%
28 mei 18,760 19,100 18,060
19,100 212.595 +1,120 +6,23%
29 mei 18,980 18,830 18,610
19,230 228.371 -0,270 -1,41%
30 mei 18,960 20,480 18,830
20,590 452.157 +1,650 +8,76%
31 mei 0,000 19,640 19,290
0,000 240.431 -0,840 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront