Transportadora de Gas del Sur SA

NYS:TGS.N, US8938702045
19,250 18:00
-0,100 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,480 18,100 17,190
18,403 158.501 +0,520 +2,96%
02 mei 18,170 18,500 18,060
18,700 143.959 +0,400 +2,21%
03 mei 18,600 19,200 18,290
19,850 282.809 +0,700 +3,78%
06 mei 19,640 19,610 18,990
19,920 254.073 +0,410 +2,14%
07 mei 19,710 19,500 18,943
20,160 345.307 -0,110 -0,56%
08 mei 0,000 19,400 19,340
20,155 314.509 -0,100 -0,51%
09 mei 19,290 19,180 18,800
19,396 218.645 -0,220 -1,13%
10 mei 19,300 18,670 18,500
19,530 136.625 -0,510 -2,66%
13 mei 19,300 18,300 18,050
19,530 214.329 -0,370 -1,98%
14 mei 18,210 18,950 18,030
18,990 116.080 +0,650 +3,55%
15 mei 0,000 19,690 0,000
19,760 214.184 +0,740 +3,91%
16 mei 19,590 19,350 18,858
20,000 247.999 -0,340 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront