Unilever PLC

NYS:UL.N, US9047677045
54,480 22:00
+0,440 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,610 51,870 51,450
52,120 2.909.744 +0,020 +0,04%
02 mei 52,030 52,020 51,920
52,210 2.850.831 +0,150 +0,29%
03 mei 52,580 52,130 52,073
52,620 4.413.102 +0,110 +0,21%
06 mei 52,200 52,150 51,900
52,270 2.388.278 +0,020 +0,04%
07 mei 52,670 52,660 52,490
52,910 3.589.236 +0,510 +0,98%
08 mei 52,840 52,690 52,560
52,940 3.191.913 +0,030 +0,06%
09 mei 53,050 53,420 53,040
53,430 4.239.260 +0,730 +1,39%
10 mei 53,485 53,510 53,385
53,650 3.061.023 +0,090 +0,17%
13 mei 54,160 53,930 53,860
54,275 2.908.202 +0,420 +0,78%
14 mei 53,960 54,040 53,805
54,119 1.807.708 +0,110 +0,20%
15 mei 54,180 54,480 54,115
54,540 1.893.683 +0,440 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront