Transcontinental Realty Investors

NYS:TCI.N, US8936172092
+ Transcontinental Realty Investors op mijn watchlist
28,000 21:59
-0,300 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,650 28,620 28,600
29,140 5.922 -0,030 -0,10%
02 mei 0,000 28,230 28,230
29,300 5.367 -0,390 -1,36%
03 mei 0,000 28,210 27,660
0,000 14.430 -0,020 -0,07%
06 mei 28,200 28,210 27,910
28,310 20.783 0,000 0,00%
07 mei 28,210 28,720 28,163
29,185 29.993 +0,510 +1,81%
08 mei 28,330 29,290 28,330
29,290 517 +0,570 +1,98%
09 mei 29,550 30,650 29,550
30,920 2.623 +1,360 +4,64%
10 mei 30,280 28,350 27,210
30,280 9.806 -2,300 -7,50%
13 mei 0,000 27,690 27,190
0,000 8.257 -0,660 -2,33%
14 mei 0,000 28,410 0,000
28,675 3.050 +0,720 +2,60%
15 mei 28,500 28,410 28,410
28,500 1.449 0,000 0,00%
16 mei 28,250 28,450 28,150
28,610 2.992 +0,040 +0,14%
17 mei 0,000 28,300 28,000
0,000 3.085 -0,150 -0,53%
20 mei 28,500 28,000 27,720
28,500 6.984 -0,300 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront