Tyler Technologies

NYS:TYL.N, US9022521051
+ Tyler Technologies op mijn watchlist
481,420 22:00
-2,410 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 460,640 458,530 455,070
464,200 266.556 -3,020 -0,65%
02 mei 460,640 464,460 454,670
465,220 195.318 +5,930 +1,29%
03 mei 0,000 469,000 464,150
471,530 176.463 +4,540 +0,98%
06 mei 472,080 476,020 471,305
477,860 198.610 +7,020 +1,50%
07 mei 0,000 481,380 474,010
483,830 280.927 +5,360 +1,13%
08 mei 481,170 481,020 477,160
485,405 195.960 -0,360 -0,07%
09 mei 481,690 481,370 475,610
483,855 176.287 +0,350 +0,07%
10 mei 482,950 484,760 480,420
488,710 196.964 +3,390 +0,70%
13 mei 486,730 481,100 479,610
487,280 131.955 -3,660 -0,76%
14 mei 482,220 484,850 477,990
487,110 223.998 +3,750 +0,78%
15 mei 487,230 489,140 483,940
492,570 211.832 +4,290 +0,88%
16 mei 488,990 487,970 485,320
490,855 188.859 -1,170 -0,24%
17 mei 0,000 489,140 485,860
0,000 110.509 +1,170 +0,24%
20 mei 490,000 493,600 488,150
495,000 129.885 +4,460 +0,91%
21 mei 494,780 495,980 492,750
498,660 152.694 +2,380 +0,48%
22 mei 0,000 497,510 495,640
500,490 147.698 +1,530 +0,31%
23 mei 0,000 491,130 487,900
0,000 207.024 -6,380 -1,28%
24 mei 491,300 492,050 486,890
494,835 92.009 +0,920 +0,19%
28 mei 490,710 479,130 476,110
492,485 311.026 -12,920 -2,63%
29 mei 476,160 475,400 475,380
481,020 183.407 -3,730 -0,78%
30 mei 0,000 477,380 470,000
480,900 220.316 +1,980 +0,42%
31 mei 0,000 480,360 468,350
480,360 299.312 +2,980 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront