Tyler Technologies

NYS:TYL.N, US9022521051
484,760 22:00
+2,920 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 460,640 458,530 455,070
464,200 266.556 -3,020 -0,65%
02 mei 460,640 464,460 454,670
465,220 195.318 +5,930 +1,29%
03 mei 0,000 469,000 464,150
471,530 176.463 +4,540 +0,98%
06 mei 472,080 476,020 471,305
477,860 198.610 +7,020 +1,50%
07 mei 0,000 481,380 474,010
483,830 280.927 +5,360 +1,13%
08 mei 481,170 481,020 477,160
485,405 195.960 -0,360 -0,07%
09 mei 481,690 481,370 475,610
483,855 176.287 +0,350 +0,07%
10 mei 482,950 484,760 480,420
488,710 196.964 +3,390 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront