Tennessee Valley Authority Power Bonds 1998 Series D due Jun

NYS:TVC.N, US8805913006
+ Tennessee Valley Authority Power Bonds 1998 Series D due Jun op mijn watchlist
22,100 21:49
-0,080 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,900 22,060 21,900
22,100 13.879 +0,080 +0,36%
02 mei 22,030 22,090 22,000
22,090 9.623 +0,030 +0,14%
03 mei 0,000 22,140 0,000
22,190 8.692 +0,050 +0,23%
06 mei 22,180 22,200 22,010
22,200 7.871 +0,060 +0,27%
07 mei 22,230 22,190 22,020
22,230 5.998 -0,010 -0,05%
08 mei 22,080 22,090 22,000
22,135 13.342 -0,100 -0,45%
09 mei 22,050 22,050 22,000
22,060 6.656 -0,040 -0,18%
10 mei 22,070 22,070 22,000
22,070 9.243 +0,020 +0,09%
13 mei 22,050 22,090 22,030
22,100 7.704 +0,020 +0,09%
14 mei 22,120 22,120 22,030
22,120 4.245 +0,030 +0,14%
15 mei 22,160 22,160 22,130
22,180 8.441 +0,040 +0,18%
16 mei 22,160 22,170 22,069
22,170 26.390 +0,010 +0,05%
17 mei 22,090 22,180 22,090
22,210 4.942 +0,010 +0,05%
20 mei 22,120 22,100 22,070
22,175 8.152 -0,080 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront