Grupo Televisa SA

NYS:TV.N, US40049J2069
3,280 22:00
-0,020 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,930 2,910 2,870
3,000 1.341.840 -0,010 -0,34%
02 mei 2,970 2,990 2,935
3,080 1.306.703 +0,080 +2,75%
03 mei 3,020 3,170 3,020
3,188 1.242.614 +0,180 +6,02%
06 mei 3,200 3,260 3,155
3,310 1.471.374 +0,090 +2,84%
07 mei 3,280 3,260 3,160
3,330 1.680.741 0,000 0,00%
08 mei 3,200 3,250 3,165
3,275 860.829 -0,010 -0,31%
09 mei 3,210 3,310 3,200
3,360 810.885 +0,060 +1,85%
10 mei 3,300 3,280 3,230
3,310 477.374 -0,030 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront